일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	19,800	150	- 0.75%	2,205	42
07.04	19,950	100	- 0.50%	1,103	22
07.03	20,050	50	+ 0.25%	1,846	37
07.02	20,000	50	- 0.25%	2,096	42
07.01	20,050	70	+ 0.35%	3,535	71
06.28	19,980	20	+ 0.10%	2,185	44
06.27	19,960	110	+ 0.55%	2,515	50
06.26	19,850	650	- 3.17%	4,157	84
06.25	20,500	0	0.00%	1,471	30
06.24	20,500	100	- 0.49%	2,155	44