일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	26,400	100	+ 0.38%	7,017	187
05.03	26,300	200	- 0.76%	4,724	125
05.02	26,500	700	+ 2.71%	8,165	210
04.30	25,800	450	+ 1.78%	5,550	143
04.29	25,350	1,450	+ 6.07%	9,198	228
04.26	23,900	250	+ 1.06%	3,122	75
04.25	23,650	50	+ 0.21%	4,747	112
04.24	23,600	250	- 1.05%	4,460	106
04.23	23,850	650	- 2.65%	3,675	89
04.22	24,500	900	+ 3.81%	10,634	269