일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 23,000 | 500 | - 2.13% | 4,723 | 109 |
05.21 | 23,500 | 650 | - 2.69% | 4,619 | 109 |
05.20 | 24,150 | 0 | 0.00% | 1,643 | 39 |
05.17 | 24,150 | 600 | - 2.42% | 2,806 | 68 |
05.16 | 24,750 | 450 | + 1.85% | 2,008 | 50 |
05.14 | 24,300 | 200 | - 0.82% | 3,566 | 88 |
05.13 | 24,500 | 250 | + 1.03% | 3,321 | 81 |
05.10 | 24,250 | 400 | - 1.62% | 5,672 | 138 |
05.09 | 24,650 | 50 | + 0.20% | 2,353 | 59 |
05.08 | 24,600 | 1,800 | - 6.82% | 3,717 | 94 |