일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	19,930	140	+ 0.71%	774	15
07.31	19,790	20	+ 0.10%	2,165	43
07.30	19,770	20	- 0.10%	1,018	20
07.29	19,790	50	- 0.25%	1,432	29
07.26	19,840	80	+ 0.41%	3,041	60
07.25	19,760	40	- 0.20%	1,507	30
07.24	19,800	290	+ 1.49%	1,267	25
07.23	19,510	150	- 0.76%	2,268	44
07.22	19,660	140	- 0.71%	1,849	36
07.19	19,800	10	- 0.05%	1,425	28