일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	2,040	10	- 0.49%	115,802	236
07.04	2,050	10	- 0.49%	106,463	218
07.03	2,060	40	- 1.91%	160,674	331
07.02	2,100	5	- 0.24%	168,894	354
07.01	2,105	45	- 2.09%	164,867	350
06.28	2,150	75	+ 3.61%	127,810	271
06.27	2,075	45	- 2.12%	142,274	297
06.26	2,120	60	- 2.75%	170,374	369
06.25	2,180	10	+ 0.46%	154,117	332
06.24	2,170	20	- 0.91%	397,936	863