일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	2,210	5	- 0.23%	186,471	412
03.28	2,215	60	- 2.64%	311,004	695
03.27	2,275	15	- 0.66%	257,510	583
03.26	2,290	40	- 1.72%	526,022	1,204
03.25	2,330	20	- 0.85%	213,823	499
03.22	2,350	55	- 2.29%	431,873	1,011
03.21	2,405	5	- 0.21%	362,618	866
03.20	2,410	5	+ 0.21%	250,471	607
03.19	2,405	40	- 1.64%	306,589	743
03.18	2,445	70	- 2.78%	332,090	816