일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	1,903	27	- 1.40%	194,555	368
04.12	1,930	20	- 1.03%	271,133	526
04.11	1,950	120	- 5.80%	718,839	1,394
04.09	2,070	0	0.00%	300,156	628
04.08	2,070	35	- 1.66%	238,966	500
04.05	2,105	40	- 1.87%	274,930	581
04.04	2,145	30	- 1.38%	129,530	280
04.03	2,175	10	- 0.46%	255,019	557
04.02	2,185	80	- 3.53%	252,430	556
04.01	2,265	55	+ 2.49%	210,550	474