일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	2,515	5	+ 0.20%	142,001	356
03.14	2,510	0	0.00%	302,012	748
03.13	2,510	10	- 0.40%	227,788	577
03.12	2,520	85	- 3.26%	262,217	668
03.11	2,605	25	+ 0.97%	144,230	375
03.08	2,580	60	- 2.27%	234,026	610
03.07	2,640	20	- 0.75%	282,130	738
03.06	2,660	10	+ 0.38%	455,530	1,226
03.05	2,650	40	- 1.49%	484,614	1,293
03.04	2,690	205	+ 8.25%	673,242	1,768