일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	1,616	19	- 1.16%	87,221	142
07.04	1,635	20	- 1.21%	89,215	146
07.03	1,655	24	- 1.43%	125,944	210
07.02	1,679	9	- 0.53%	135,904	228
07.01	1,688	5	- 0.30%	70,750	120
06.28	1,693	10	+ 0.59%	59,445	100
06.27	1,683	27	- 1.58%	87,214	148
06.26	1,710	11	- 0.64%	78,290	134
06.25	1,721	13	+ 0.76%	70,052	120
06.24	1,708	78	- 4.37%	321,267	554