일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.05 | 1,751 | 17 | - 0.96% | 138,786 | 242 |
06.04 | 1,768 | 19 | - 1.06% | 128,352 | 226 |
06.03 | 1,787 | 27 | + 1.53% | 176,094 | 314 |
05.31 | 1,760 | 36 | + 2.09% | 165,757 | 291 |
05.30 | 1,724 | 15 | - 0.86% | 153,628 | 265 |
05.29 | 1,739 | 18 | - 1.02% | 119,415 | 209 |
05.28 | 1,757 | 7 | + 0.40% | 49,963 | 88 |
05.27 | 1,750 | 36 | - 2.02% | 202,930 | 358 |
05.24 | 1,786 | 34 | - 1.87% | 147,097 | 264 |
05.23 | 1,820 | 31 | + 1.73% | 211,141 | 380 |