| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.01 | 1,770 | 48 | + 2.79% | 163,290 | 287 |
| 07.31 | 1,722 | 16 | + 0.94% | 130,934 | 224 |
| 07.30 | 1,706 | 60 | - 3.40% | 247,545 | 427 |
| 07.29 | 1,766 | 19 | + 1.09% | 140,378 | 248 |
| 07.26 | 1,747 | 0 | 0.00% | 193,660 | 337 |
| 07.25 | 1,747 | 29 | - 1.63% | 556,166 | 962 |
| 07.24 | 1,776 | 94 | - 5.03% | 731,050 | 1,331 |
| 07.23 | 1,870 | 5 | + 0.27% | 646,950 | 1,213 |
| 07.22 | 1,865 | 79 | - 4.06% | 644,568 | 1,207 |
| 07.19 | 1,944 | 30 | + 1.57% | 769,489 | 1,473 |