일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.20 | 1,847 | 35 | + 1.93% | 411,882 | 764 |
06.19 | 1,812 | 7 | + 0.39% | 127,156 | 229 |
06.18 | 1,805 | 25 | - 1.37% | 141,220 | 256 |
06.17 | 1,830 | 30 | - 1.61% | 165,107 | 305 |
06.14 | 1,860 | 10 | + 0.54% | 463,782 | 870 |
06.13 | 1,850 | 23 | + 1.26% | 228,356 | 420 |
06.12 | 1,827 | 37 | + 2.07% | 190,964 | 348 |
06.11 | 1,790 | 13 | - 0.72% | 95,470 | 171 |
06.10 | 1,803 | 33 | + 1.86% | 178,226 | 320 |
06.07 | 1,770 | 19 | + 1.09% | 121,408 | 213 |