일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	56,000	600	- 1.06%	44,262	2,482
10.02	56,600	2,500	- 4.23%	68,999	3,960
09.30	59,100	300	- 0.51%	32,312	1,923
09.27	59,400	1,200	- 1.98%	22,971	1,377
09.26	60,600	500	+ 0.83%	40,828	2,470
09.25	60,100	0	0.00%	65,405	3,993
09.24	60,100	800	+ 1.35%	31,216	1,867
09.23	59,300	200	+ 0.34%	33,918	2,022
09.20	59,100	100	+ 0.17%	68,243	4,034
09.19	59,000	1,000	+ 1.72%	43,415	2,556