일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	62,500	2,300	+ 3.82%	57,728	3,594
05.03	60,200	0	0.00%	30,939	1,872
05.02	60,200	400	+ 0.67%	43,394	2,615
04.30	59,800	300	- 0.50%	28,901	1,731
04.29	60,100	1,600	- 2.59%	87,831	5,282
04.26	61,700	700	- 1.12%	53,876	3,333
04.25	62,400	400	- 0.64%	29,016	1,809
04.24	62,800	400	- 0.63%	37,526	2,369
04.23	63,200	2,200	+ 3.61%	57,159	3,564
04.22	61,000	1,000	+ 1.67%	23,019	1,397