일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	59,300	700	+ 1.20%	22,503	1,330
08.29	58,600	500	+ 0.86%	26,996	1,585
08.28	58,100	700	- 1.19%	14,553	848
08.27	58,800	200	- 0.34%	23,081	1,355
08.26	59,000	600	+ 1.03%	31,982	1,876
08.23	58,400	0	0.00%	29,052	1,692
08.22	58,400	700	+ 1.21%	31,532	1,839
08.21	57,700	700	+ 1.23%	26,907	1,557
08.20	57,000	300	- 0.52%	19,559	1,119
08.19	57,300	0	0.00%	19,510	1,118