일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 62,500 | 400 | + 0.64% | 16,587 | 1,037 |
05.21 | 62,100 | 400 | - 0.64% | 18,884 | 1,173 |
05.20 | 62,500 | 600 | - 0.95% | 16,251 | 1,023 |
05.17 | 63,100 | 600 | + 0.96% | 14,765 | 930 |
05.16 | 62,500 | 500 | + 0.81% | 30,125 | 1,904 |
05.14 | 62,000 | 200 | + 0.32% | 26,904 | 1,668 |
05.13 | 61,800 | 500 | - 0.80% | 21,671 | 1,346 |
05.10 | 62,300 | 400 | - 0.64% | 38,184 | 2,385 |
05.09 | 62,700 | 300 | - 0.48% | 55,621 | 3,475 |
05.08 | 63,000 | 500 | + 0.80% | 25,846 | 1,615 |