일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	3,410	30	- 0.87%	34,801	119
07.04	3,440	25	- 0.72%	30,840	107
07.03	3,465	20	+ 0.58%	54,318	189
07.02	3,445	65	+ 1.92%	114,991	396
07.01	3,380	60	+ 1.81%	23,866	80
06.28	3,320	5	- 0.15%	20,931	69
06.27	3,325	25	- 0.75%	37,672	126
06.26	3,350	20	+ 0.60%	42,853	143
06.25	3,330	20	+ 0.60%	30,635	101
06.24	3,310	55	- 1.63%	42,716	142