일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.05 | 3,405 | 20 | - 0.58% | 29,088 | 99 |
06.04 | 3,425 | 20 | + 0.59% | 24,506 | 84 |
06.03 | 3,405 | 35 | + 1.04% | 23,851 | 81 |
05.31 | 3,370 | 5 | - 0.15% | 33,165 | 112 |
05.30 | 3,375 | 45 | - 1.32% | 73,477 | 248 |
05.29 | 3,420 | 55 | - 1.58% | 50,188 | 172 |
05.28 | 3,475 | 10 | + 0.29% | 11,711 | 41 |
05.27 | 3,465 | 10 | + 0.29% | 41,886 | 144 |
05.24 | 3,455 | 45 | - 1.29% | 23,564 | 82 |
05.23 | 3,500 | 25 | + 0.72% | 23,820 | 83 |