일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.29 | 3,625 | 45 | + 1.26% | 60,756 | 219 |
03.28 | 3,580 | 10 | + 0.28% | 37,585 | 134 |
03.27 | 3,570 | 0 | 0.00% | 25,232 | 90 |
03.26 | 3,570 | 35 | + 0.99% | 36,193 | 128 |
03.25 | 3,535 | 25 | - 0.70% | 63,207 | 224 |
03.22 | 3,560 | 10 | + 0.28% | 36,615 | 130 |
03.21 | 3,550 | 75 | + 2.16% | 63,115 | 223 |
03.20 | 3,475 | 0 | 0.00% | 78,998 | 273 |
03.19 | 3,475 | 10 | - 0.29% | 38,213 | 133 |
03.18 | 3,485 | 15 | - 0.43% | 44,822 | 156 |