일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.01 | 3,400 | 10 | + 0.30% | 12,407 | 42 |
07.31 | 3,390 | 5 | + 0.15% | 9,687 | 33 |
07.30 | 3,385 | 15 | - 0.44% | 7,421 | 25 |
07.29 | 3,400 | 0 | 0.00% | 25,460 | 87 |
07.26 | 3,400 | 20 | + 0.59% | 12,631 | 43 |
07.25 | 3,380 | 45 | - 1.31% | 28,025 | 94 |
07.24 | 3,425 | 20 | + 0.59% | 19,707 | 67 |
07.23 | 3,405 | 60 | - 1.73% | 45,832 | 156 |
07.22 | 3,465 | 45 | - 1.28% | 29,640 | 103 |
07.19 | 3,510 | 0 | 0.00% | 25,497 | 89 |