일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	5,860	60	+ 1.03%	222,821	1,304
07.04	5,800	0	0.00%	270,944	1,593
07.03	5,800	220	- 3.65%	684,705	4,018
07.02	6,020	320	- 5.05%	5,958,045	41,520
07.01	6,340	440	- 6.49%	334,608	2,143
06.28	6,780	30	- 0.44%	239,829	1,630
06.27	6,810	330	- 4.62%	212,963	1,472
06.26	7,140	50	+ 0.71%	273,981	1,938
06.25	7,090	220	+ 3.20%	362,493	2,520
06.24	6,870	530	- 7.16%	726,200	5,357