일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 5,800 | 0 | 0.00% | 270,944 | 1,593 |
07.03 | 5,800 | 220 | - 3.65% | 684,705 | 4,018 |
07.02 | 6,020 | 320 | - 5.05% | 5,958,045 | 41,520 |
07.01 | 6,340 | 440 | - 6.49% | 334,608 | 2,143 |
06.28 | 6,780 | 30 | - 0.44% | 239,829 | 1,630 |
06.27 | 6,810 | 330 | - 4.62% | 212,963 | 1,472 |
06.26 | 7,140 | 50 | + 0.71% | 273,981 | 1,938 |
06.25 | 7,090 | 220 | + 3.20% | 362,493 | 2,520 |
06.24 | 6,870 | 530 | - 7.16% | 726,200 | 5,357 |
06.21 | 7,400 | 110 | + 1.51% | 736,802 | 5,416 |