일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	5,290	100	+ 1.93%	10,701	57
05.03	5,190	60	- 1.14%	15,411	80
05.02	5,250	90	- 1.69%	10,207	54
04.30	5,340	80	- 1.48%	22,144	118
04.29	5,420	20	+ 0.37%	8,668	47
04.26	5,400	10	+ 0.19%	10,327	55
04.25	5,390	10	- 0.19%	21,923	118
04.24	5,400	30	+ 0.56%	35,334	190
04.23	5,370	30	+ 0.56%	16,637	89
04.22	5,340	20	- 0.37%	13,819	73