일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	5,280	80	- 1.49%	32,684	172
05.14	5,360	50	+ 0.94%	9,608	51
05.13	5,310	30	+ 0.57%	10,230	54
05.10	5,280	60	- 1.12%	8,162	43
05.09	5,340	10	+ 0.19%	7,677	41
05.08	5,330	40	+ 0.76%	9,918	52
05.07	5,290	100	+ 1.93%	10,701	57
05.03	5,190	60	- 1.14%	15,411	80
05.02	5,250	90	- 1.69%	10,207	54
04.30	5,340	80	- 1.48%	22,144	118