일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	417	2	- 0.48%	91,419	38
07.04	419	8	+ 1.95%	93,691	39
07.03	411	14	- 3.29%	197,611	82
07.02	425	9	+ 2.16%	225,992	94
07.01	416	0	0.00%	98,014	40
06.28	416	7	+ 1.71%	59,369	25
06.27	409	9	- 2.15%	148,719	62
06.26	418	8	- 1.88%	157,590	66
06.25	426	4	- 0.93%	90,323	39
06.24	430	18	- 4.02%	203,199	88