일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	464	6	- 1.28%	86,932	40
06.04	470	0	0.00%	86,650	41
06.03	470	7	+ 1.51%	89,197	42
05.31	463	7	- 1.49%	108,069	51
05.30	470	12	+ 2.62%	110,742	51
05.29	458	2	+ 0.44%	169,348	78
05.28	456	19	- 4.00%	163,390	76
05.27	475	5	- 1.04%	133,726	63
05.24	480	3	+ 0.63%	37,827	18
05.23	477	1	+ 0.21%	74,708	36