일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	476	16	- 3.25%	140,714	68
05.21	492	2	+ 0.41%	91,885	45
05.20	490	10	+ 2.08%	81,845	40
05.17	480	2	+ 0.42%	97,715	47
05.16	478	2	- 0.42%	73,779	35
05.14	480	0	0.00%	146,731	70
05.13	480	9	- 1.84%	111,517	54
05.10	489	0	0.00%	90,574	44
05.09	489	6	+ 1.24%	78,130	38
05.08	483	3	+ 0.63%	144,549	69