일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.11 | 500 | 10 | - 1.96% | 1,308,870 | 692 |
04.09 | 510 | 3 | - 0.59% | 178,260 | 91 |
04.08 | 513 | 5 | + 0.98% | 129,583 | 66 |
04.05 | 508 | 12 | - 2.31% | 144,682 | 73 |
04.04 | 520 | 13 | + 2.56% | 148,802 | 76 |
04.03 | 507 | 12 | - 2.31% | 149,221 | 76 |
04.02 | 519 | 1 | + 0.19% | 170,748 | 88 |
04.01 | 518 | 11 | + 2.17% | 118,370 | 61 |
03.29 | 507 | 3 | - 0.59% | 190,660 | 97 |
03.28 | 510 | 12 | - 2.30% | 175,765 | 90 |