일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	153,200	700	- 0.46%	4,794	731
11.18	153,900	7,200	+ 4.91%	10,665	1,618
11.15	146,700	12,100	- 7.62%	16,165	2,380
11.14	158,800	1,100	+ 0.70%	14,640	2,329
11.13	157,700	10,200	- 6.08%	9,546	1,539
11.12	167,900	7,700	- 4.39%	9,797	1,661
11.11	175,600	5,900	- 3.25%	5,258	933
11.08	181,500	1,800	- 0.98%	9,784	1,775
11.07	183,300	7,000	- 3.68%	9,012	1,670
11.06	190,300	9,700	- 4.85%	8,948	1,733