일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	227,000	1,000	+ 0.44%	2,512	569
09.13	226,000	0	0.00%	1,434	322
09.12	226,000	1,500	+ 0.67%	2,387	533
09.11	224,500	15,500	+ 7.42%	4,647	1,027
09.10	209,000	3,500	- 1.65%	1,986	420
09.09	212,500	2,000	- 0.93%	2,243	477
09.06	214,500	11,000	- 4.88%	2,295	501
09.05	225,500	3,500	+ 1.58%	2,605	587
09.04	222,000	8,000	- 3.48%	3,062	683
09.03	230,000	3,000	- 1.29%	3,785	881