일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	223,000	500	- 0.22%	2,309	517
10.04	223,500	0	0.00%	2,753	614
10.02	223,500	1,500	- 0.67%	1,517	337
09.30	225,000	5,500	- 2.39%	3,328	759
09.27	230,500	1,000	- 0.43%	2,104	484
09.26	231,500	1,000	+ 0.43%	2,693	621
09.25	230,500	1,000	- 0.43%	3,510	808
09.24	231,500	4,500	+ 1.98%	3,683	849
09.23	227,000	2,000	+ 0.89%	3,977	897
09.20	225,000	2,000	- 0.88%	3,301	752