일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	208,000	4,500	- 2.12%	3,817	789
10.21	212,500	2,000	+ 0.95%	1,103	235
10.18	210,500	2,500	+ 1.20%	1,210	251
10.17	208,000	2,500	- 1.19%	1,496	313
10.16	210,500	500	- 0.24%	4,153	872
10.15	211,000	6,500	- 2.99%	3,875	825
10.14	217,500	7,000	- 3.12%	2,601	568
10.11	224,500	3,000	+ 1.35%	4,377	987
10.10	221,500	1,500	- 0.67%	3,317	731
10.08	223,000	0	0.00%	1,967	438