일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.04 | 9,120 | 10 | - 0.11% | 44 | 0 |
10.02 | 9,130 | 0 | 0.00% | 113 | 1 |
09.30 | 9,130 | 150 | - 1.62% | 180 | 2 |
09.27 | 9,280 | 120 | + 1.31% | 574 | 5 |
09.26 | 9,160 | 70 | - 0.76% | 642 | 6 |
09.25 | 9,230 | 280 | + 3.13% | 478 | 4 |
09.24 | 8,950 | 10 | + 0.11% | 824 | 7 |
09.23 | 8,940 | 330 | + 3.83% | 1,814 | 16 |
09.20 | 8,610 | 20 | + 0.23% | 322 | 3 |
09.19 | 8,590 | 210 | + 2.51% | 514 | 4 |