일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	10,060	60	+ 0.60%	737	7
05.21	10,000	50	+ 0.50%	1,273	13
05.20	9,950	0	0.00%	543	5
05.17	9,950	60	+ 0.61%	1,953	19
05.16	9,890	0	0.00%	654	6
05.14	9,890	0	0.00%	1,020	10
05.13	9,890	10	- 0.10%	20	0
05.10	9,900	0	0.00%	52	1
05.09	9,900	0	0.00%	114	1
05.08	9,900	40	- 0.40%	286	3