일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	10,300	20	+ 0.20%	6,173	63
06.19	10,280	0	0.00%	3,395	35
06.18	10,280	110	- 1.06%	4,021	41
06.17	10,390	400	- 3.71%	8,237	86
06.14	10,790	550	+ 5.37%	16,615	175
06.13	10,240	110	- 1.06%	5,393	55
06.12	10,350	370	- 3.45%	38,931	410
06.11	10,720	470	- 4.20%	36,298	388
06.10	11,190	1,230	+ 12.35%	52,842	581
06.07	9,960	10	- 0.10%	244	2