일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	9,800	40	- 0.41%	97	1
07.17	9,840	40	+ 0.41%	486	5
07.16	9,800	140	- 1.41%	1,201	12
07.15	9,940	230	+ 2.37%	2,581	26
07.12	9,710	110	- 1.12%	701	7
07.11	9,820	150	- 1.51%	582	6
07.10	9,970	20	- 0.20%	29	0
07.09	9,990	110	+ 1.11%	221	2
07.08	9,880	60	- 0.60%	1,056	11
07.05	9,940	80	+ 0.81%	163	2