일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	67,400	200	+ 0.30%	1,093	73
07.04	67,200	200	- 0.30%	1,256	84
07.03	67,400	0	0.00%	2,465	166
07.02	67,400	400	- 0.59%	471	32
07.01	67,800	0	0.00%	501	34
06.28	67,800	300	+ 0.44%	699	47
06.27	67,500	700	+ 1.05%	1,330	89
06.26	66,800	300	- 0.45%	1,624	108
06.25	67,100	100	+ 0.15%	1,130	76
06.24	67,000	300	- 0.45%	4,631	310