일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	67,800	300	+ 0.44%	699	47
06.27	67,500	700	+ 1.05%	1,330	89
06.26	66,800	300	- 0.45%	1,624	108
06.25	67,100	100	+ 0.15%	1,130	76
06.24	67,000	300	- 0.45%	4,631	310
06.21	67,300	300	- 0.44%	1,192	80
06.20	67,600	600	- 0.88%	3,165	214
06.19	68,200	1,000	- 1.45%	1,036	71
06.18	69,200	900	- 1.28%	2,011	139
06.17	70,100	100	+ 0.14%	2,488	173