일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.30 | 67,800 | 900 | + 1.35% | 2,277 | 154 |
05.29 | 66,900 | 600 | - 0.89% | 1,309 | 88 |
05.28 | 67,500 | 100 | - 0.15% | 2,004 | 135 |
05.27 | 67,600 | 0 | 0.00% | 322 | 22 |
05.24 | 67,600 | 0 | 0.00% | 448 | 30 |
05.23 | 67,600 | 0 | 0.00% | 955 | 64 |
05.22 | 67,600 | 100 | + 0.15% | 494 | 33 |
05.21 | 67,500 | 400 | - 0.59% | 428 | 29 |
05.20 | 67,900 | 300 | + 0.44% | 602 | 41 |
05.17 | 67,600 | 300 | - 0.44% | 614 | 42 |