일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 67,700 | 100 | + 0.15% | 231 | 16 |
05.03 | 67,600 | 100 | + 0.15% | 525 | 35 |
05.02 | 67,500 | 200 | - 0.30% | 320 | 22 |
04.30 | 67,700 | 200 | + 0.30% | 561 | 38 |
04.29 | 67,500 | 0 | 0.00% | 295 | 20 |
04.26 | 67,500 | 0 | 0.00% | 624 | 42 |
04.25 | 67,500 | 0 | 0.00% | 166 | 11 |
04.24 | 67,500 | 500 | + 0.75% | 787 | 53 |
04.23 | 67,000 | 700 | - 1.03% | 1,627 | 109 |
04.22 | 67,700 | 300 | + 0.45% | 519 | 35 |