일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	2,745	90	- 3.18%	6,745,822	18,557
04.25	2,835	25	+ 0.89%	10,191,570	29,056
04.24	2,810	0	0.00%	5,840,760	16,330
04.23	2,810	55	- 1.92%	14,438,639	41,877
04.22	2,865	355	- 11.03%	14,631,350	43,478
04.19	3,220	285	+ 9.71%	110,722,542	365,479
04.18	2,935	70	- 2.33%	6,256,134	18,386
04.17	3,005	40	+ 1.35%	16,072,118	48,107
04.16	2,965	15	- 0.50%	20,230,788	61,964
04.15	2,980	150	- 4.79%	29,215,544	93,862