일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.10 | 3,025 | 65 | - 2.10% | 32,543,798 | 103,570 |
01.09 | 3,090 | 250 | + 8.80% | 83,555,369 | 264,167 |
01.08 | 2,840 | 10 | - 0.35% | 16,230,405 | 47,462 |
01.05 | 2,850 | 405 | - 12.44% | 23,537,423 | 70,217 |
01.04 | 3,255 | 750 | + 29.94% | 63,347,862 | 190,853 |
01.03 | 2,505 | 20 | + 0.81% | 4,899,568 | 12,581 |
01.02 | 2,485 | 15 | - 0.60% | 2,768,605 | 7,004 |
12.28 | 2,500 | 50 | + 2.04% | 2,207,507 | 5,407 |
12.27 | 2,450 | 5 | + 0.20% | 3,340,718 | 8,100 |
12.26 | 2,445 | 165 | - 6.32% | 7,299,046 | 18,799 |