일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.07 | 3,060 | 5 | - 0.16% | 1,939,682 | 5,960 |
02.06 | 3,065 | 55 | - 1.76% | 1,490,227 | 4,569 |
02.05 | 3,120 | 100 | - 3.11% | 3,226,630 | 10,379 |
02.02 | 3,220 | 140 | + 4.55% | 3,288,679 | 10,398 |
02.01 | 3,080 | 55 | - 1.75% | 1,960,841 | 6,057 |
01.31 | 3,135 | 85 | - 2.64% | 2,794,679 | 8,793 |
01.30 | 3,220 | 365 | - 10.18% | 4,279,491 | 14,201 |
01.29 | 3,585 | 110 | + 3.17% | 11,105,319 | 39,686 |
01.26 | 3,475 | 195 | - 5.31% | 4,683,430 | 16,738 |
01.25 | 3,670 | 30 | + 0.82% | 8,586,468 | 31,341 |