일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.22 | 2,610 | 115 | + 4.61% | 10,613,013 | 27,014 |
12.21 | 2,495 | 80 | - 3.11% | 24,803,233 | 67,910 |
12.20 | 2,575 | 190 | + 7.97% | 33,290,294 | 86,918 |
12.19 | 2,385 | 15 | + 0.63% | 14,145,120 | 35,065 |
12.18 | 2,370 | 205 | + 9.47% | 19,475,605 | 46,663 |
12.15 | 2,165 | 25 | + 1.17% | 812,788 | 1,723 |
12.14 | 2,140 | 0 | 0.00% | 1,597,691 | 3,354 |
12.13 | 2,140 | 45 | - 2.06% | 1,233,612 | 2,652 |
12.12 | 2,185 | 65 | - 2.89% | 1,636,388 | 3,639 |
12.11 | 2,250 | 45 | + 2.04% | 3,648,813 | 8,188 |