일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	19,490	0	0.00%	11,880	231
07.09	19,490	60	- 0.31%	17,120	334
07.08	19,550	40	- 0.20%	17,034	333
07.05	19,590	20	- 0.10%	21,133	414
07.04	19,610	50	+ 0.26%	16,640	327
07.03	19,560	80	+ 0.41%	21,508	423
07.02	19,480	280	- 1.42%	20,824	406
07.01	19,760	180	+ 0.92%	15,240	300
06.28	19,580	170	+ 0.88%	11,298	221
06.27	19,410	160	- 0.82%	15,738	305