일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.02 | 19,480 | 280 | - 1.42% | 20,824 | 406 |
07.01 | 19,760 | 180 | + 0.92% | 15,240 | 300 |
06.28 | 19,580 | 170 | + 0.88% | 11,298 | 221 |
06.27 | 19,410 | 160 | - 0.82% | 15,738 | 305 |
06.26 | 19,570 | 310 | - 1.56% | 29,987 | 587 |
06.25 | 19,880 | 600 | + 3.11% | 38,252 | 755 |
06.24 | 19,280 | 180 | - 0.93% | 30,394 | 588 |
06.21 | 19,460 | 530 | - 2.65% | 123,372 | 2,409 |
06.20 | 19,990 | 250 | + 1.27% | 28,763 | 571 |
06.19 | 19,740 | 230 | - 1.15% | 49,202 | 972 |