일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	22,400	700	- 3.03%	57,286	1,293
03.18	23,100	100	- 0.43%	31,590	729
03.15	23,200	250	+ 1.09%	55,600	1,268
03.14	22,950	100	+ 0.44%	43,618	1,002
03.13	22,850	50	- 0.22%	26,439	603
03.12	22,900	350	- 1.51%	40,901	940
03.11	23,250	550	- 2.31%	55,312	1,291
03.08	23,800	200	- 0.83%	146,329	3,452
03.07	24,000	600	- 2.44%	89,108	2,156
03.06	24,600	350	- 1.40%	98,566	2,453