일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	19,970	330	+ 1.68%	59,760	1,191
06.17	19,640	50	+ 0.26%	35,174	689
06.14	19,590	490	+ 2.57%	50,525	983
06.13	19,100	120	- 0.62%	51,181	980
06.12	19,220	180	- 0.93%	37,623	727
06.11	19,400	100	+ 0.52%	39,978	780
06.10	19,300	260	- 1.33%	37,944	733
06.07	19,560	0	0.00%	23,309	455
06.05	19,560	70	+ 0.36%	30,307	588
06.04	19,490	140	- 0.71%	39,887	776