일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	12,750	330	- 2.52%	32,578	417
07.02	13,080	90	- 0.68%	25,884	339
07.01	13,170	20	+ 0.15%	29,930	394
06.28	13,150	110	+ 0.84%	24,235	317
06.27	13,040	300	+ 2.36%	60,176	778
06.26	12,740	30	- 0.24%	10,566	135
06.25	12,770	10	- 0.08%	11,972	153
06.24	12,780	30	+ 0.24%	10,542	134
06.21	12,750	30	- 0.24%	7,013	89
06.20	12,780	20	+ 0.16%	8,497	109