일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	12,750	100	- 0.78%	11,604	149
05.22	12,850	160	- 1.23%	12,457	161
05.21	13,010	150	+ 1.17%	28,456	369
05.20	12,860	20	+ 0.16%	15,777	202
05.17	12,840	80	+ 0.63%	11,956	152
05.16	12,760	20	+ 0.16%	5,443	69
05.14	12,740	40	+ 0.32%	7,778	99
05.13	12,700	0	0.00%	6,020	76
05.10	12,700	0	0.00%	7,993	102
05.09	12,700	80	- 0.63%	7,316	93